Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 +0.130 (+4.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.400 5.400 5.400 0 +0.30(+5.88%)
Aug 28, 2009 5.250 5.250 5.100 5.100 4,306 -0.05(-0.97%)
Aug 27, 2009 5.550 5.550 5.150 5.150 407 -0.10(-1.90%)
Aug 26, 2009 5.250 5.250 5.250 5.250 293 -0.10(-1.87%)
Aug 25, 2009 5.500 5.500 5.350 5.350 13,456 +0.35(+7.00%)
Aug 24, 2009 5.400 5.400 5.000 5.000 1,181 -0.35(-6.54%)
Aug 21, 2009 5.050 5.450 5.000 5.350 6,675 +0.21(+4.09%)
Aug 20, 2009 4.850 5.140 4.850 5.140 632 +0.59(+12.97%)
Aug 18, 2009 5.000 5.000 4.550 4.550 752 +0.00(+0.00%)
Aug 17, 2009 5.000 5.000 4.500 4.550 2,248 -0.75(-14.15%)
Aug 13, 2009 5.300 5.300 5.300 5.300 369 +0.70(+15.22%)
Aug 12, 2009 4.600 4.600 4.600 4.600 285 +0.20(+4.55%)
Aug 11, 2009 4.400 4.400 4.400 4.400 290 -0.50(-10.20%)
Aug 10, 2009 4.900 4.900 4.900 4.900 397 +0.25(+5.38%)
Aug 07, 2009 5.100 5.100 4.650 4.650 827 -0.20(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.