Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

1.570 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.030	1.030	1.030	0	-0.01(-1.25%)
Aug 28, 2014	1.011	1.043	1.011	1.043	2,000	+0.02(+1.95%)
Aug 27, 2014	0.9950	1.023	0.9950	1.023	10,455	+0.01(+1.43%)
Aug 26, 2014	0.9930	1.010	0.9930	1.009	4,340	+0.01(+1.35%)
Aug 25, 2014	0.9910	0.9953	0.9910	0.9953	2,600	-0.02(-1.55%)
Aug 22, 2014	0.9940	1.019	0.9940	1.011	5,100	+0.00(+0.13%)
Aug 21, 2014	0.9930	1.010	0.9850	1.010	9,000	-0.00(-0.03%)
Aug 20, 2014	1.044	1.047	1.010	1.010	8,132	-0.06(-5.96%)
Aug 19, 2014	1.074	1.074	1.074	1.074	100	+0.03(+3.06%)
Aug 18, 2014	0.9910	1.047	0.9910	1.042	3,600	+0.06(+5.71%)
Aug 15, 2014	1.044	1.044	0.9858	0.9858	10,100	-0.06(-5.31%)
Aug 14, 2014	1.075	1.075	1.041	1.041	5,500	-0.01(-0.64%)
Aug 13, 2014	1.044	1.048	1.044	1.048	20,001	-0.01(-0.49%)
Aug 12, 2014	1.041	1.074	1.041	1.053	16,015	+0.01(+1.45%)
Aug 11, 2014	1.045	1.045	1.036	1.038	7,100	+0.03(+2.67%)
Aug 08, 2014	1.044	1.044	1.000	1.011	5,300	-0.03(-3.25%)
Aug 07, 2014	1.073	1.073	1.045	1.045	4,000	-0.03(-2.94%)
Aug 06, 2014	1.085	1.085	1.064	1.077	17,650	-0.01(-0.67%)
Aug 05, 2014	1.089	1.089	1.049	1.084	58,980	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices