Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0233 -0.0014 (-5.67%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0125	0.0134	0.0113	0.0131	311,914	+0.00(+5.65%)
Aug 30, 2023	0.0114	0.0131	0.0113	0.0124	305,802	+0.00(+3.33%)
Aug 29, 2023	0.0113	0.0125	0.0113	0.0120	98,830	+0.00(+4.35%)
Aug 28, 2023	0.0124	0.0130	0.0113	0.0115	194,501	-0.00(-13.53%)
Aug 25, 2023	0.0112	0.0135	0.0112	0.0133	352,792	+0.00(+6.40%)
Aug 24, 2023	0.0130	0.0130	0.0112	0.0125	142,918	+0.00(+0.00%)
Aug 23, 2023	0.0130	0.0130	0.0100	0.0125	628,818	+0.00(+4.17%)
Aug 22, 2023	0.0114	0.0130	0.0114	0.0120	541,789	+0.00(+5.26%)
Aug 21, 2023	0.0115	0.0130	0.0114	0.0114	594,153	-0.00(-12.31%)
Aug 18, 2023	0.0120	0.0130	0.0115	0.0130	359,469	+0.00(+1.56%)
Aug 17, 2023	0.0140	0.0140	0.0115	0.0128	92,299	-0.00(-0.78%)
Aug 16, 2023	0.0115	0.0142	0.0115	0.0129	829,634	+0.00(+3.20%)
Aug 15, 2023	0.0133	0.0140	0.0115	0.0125	623,897	-0.00(-6.02%)
Aug 14, 2023	0.0130	0.0148	0.0120	0.0133	2,509,805	-0.00(-6.99%)
Aug 11, 2023	0.0140	0.0143	0.0129	0.0143	85,576	+0.00(+2.88%)
Aug 10, 2023	0.0125	0.0140	0.0097	0.0139	202,033	-0.00(-0.71%)
Aug 09, 2023	0.0130	0.0145	0.0125	0.0140	297,558	-0.00(-1.41%)
Aug 08, 2023	0.0127	0.0144	0.0127	0.0142	89,371	+0.00(+4.41%)
Aug 07, 2023	0.0140	0.0145	0.0125	0.0136	86,660	-0.00(-4.23%)
Aug 04, 2023	0.0134	0.0145	0.0127	0.0142	516,824	+0.00(+5.19%)
Aug 03, 2023	0.0128	0.0136	0.0128	0.0135	218,986	-0.00(-0.74%)
Aug 02, 2023	0.0136	0.0137	0.0135	0.0136	203,719	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices