Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0363 -0.0001 (-0.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0420	0.0431	0.0352	0.0380	1,901,687	-0.00(-0.52%)
Aug 30, 2022	0.0486	0.0486	0.0350	0.0382	2,072,964	-0.00(-10.12%)
Aug 29, 2022	0.0440	0.0476	0.0421	0.0425	1,460,065	-0.00(-3.41%)
Aug 26, 2022	0.0463	0.0463	0.0414	0.0440	493,313	-0.00(-4.97%)
Aug 25, 2022	0.0514	0.0514	0.0400	0.0463	1,870,503	-0.00(-2.11%)
Aug 24, 2022	0.0470	0.0506	0.0454	0.0473	1,063,619	+0.00(+0.64%)
Aug 23, 2022	0.0490	0.0537	0.0450	0.0470	1,283,572	-0.00(-4.08%)
Aug 22, 2022	0.0580	0.0580	0.0470	0.0490	1,222,807	-0.00(-8.92%)
Aug 19, 2022	0.0610	0.0610	0.0490	0.0538	2,930,917	-0.00(-6.60%)
Aug 18, 2022	0.0600	0.0630	0.0570	0.0576	562,302	+0.00(+1.05%)
Aug 17, 2022	0.0535	0.0587	0.0535	0.0570	231,132	-0.00(-2.23%)
Aug 16, 2022	0.0607	0.0632	0.0529	0.0583	1,138,558	-0.00(-1.19%)
Aug 15, 2022	0.0670	0.0670	0.0570	0.0590	1,088,021	-0.01(-11.14%)
Aug 12, 2022	0.0612	0.0671	0.0612	0.0664	804,260	-0.00(-1.19%)
Aug 11, 2022	0.0686	0.0713	0.0650	0.0672	99,500	+0.00(+2.75%)
Aug 10, 2022	0.0580	0.0679	0.0580	0.0654	295,905	-0.00(-0.61%)
Aug 09, 2022	0.0700	0.0700	0.0613	0.0658	653,732	-0.00(-0.30%)
Aug 08, 2022	0.0600	0.0700	0.0540	0.0660	435,699	+0.01(+10.00%)
Aug 05, 2022	0.0600	0.0600	0.0550	0.0600	98,026	+0.00(+7.14%)
Aug 04, 2022	0.0556	0.0596	0.0531	0.0560	212,924	+0.00(+1.82%)
Aug 03, 2022	0.0510	0.0597	0.0510	0.0550	115,320	-0.00(-5.66%)
Aug 02, 2022	0.0485	0.0583	0.0485	0.0583	966,807	+0.00(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices