Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0215 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2112	0.2280	0.2073	0.2184	307,817	+0.01(+3.95%)
Aug 30, 2021	0.2200	0.2270	0.2032	0.2101	359,171	+0.00(+0.05%)
Aug 27, 2021	0.2036	0.2142	0.1991	0.2100	416,657	+0.00(+0.48%)
Aug 26, 2021	0.2104	0.2299	0.2034	0.2090	350,267	-0.00(-2.02%)
Aug 25, 2021	0.2157	0.2212	0.2090	0.2133	329,717	-0.00(-0.47%)
Aug 24, 2021	0.1870	0.2200	0.1870	0.2143	644,605	+0.01(+6.62%)
Aug 23, 2021	0.2000	0.2018	0.1810	0.2010	665,519	+0.01(+2.66%)
Aug 20, 2021	0.1883	0.2000	0.1850	0.1958	655,705	+0.01(+2.78%)
Aug 19, 2021	0.2025	0.2050	0.1810	0.1905	668,655	-0.01(-5.69%)
Aug 18, 2021	0.2015	0.2108	0.1870	0.2020	457,041	+0.00(+0.20%)
Aug 17, 2021	0.2272	0.2272	0.1940	0.2016	820,075	-0.01(-6.01%)
Aug 16, 2021	0.1950	0.2300	0.1811	0.2145	2,439,586	+0.02(+12.36%)
Aug 13, 2021	0.2105	0.2110	0.1811	0.1909	1,420,581	+0.00(+0.00%)
Aug 12, 2021	0.1787	0.1944	0.1787	0.1909	1,580,598	+0.01(+3.52%)
Aug 11, 2021	0.1800	0.1924	0.1800	0.1844	585,713	+0.00(+2.44%)
Aug 10, 2021	0.1717	0.1950	0.1684	0.1800	847,997	+0.01(+2.86%)
Aug 09, 2021	0.1766	0.1897	0.1709	0.1750	1,288,323	-0.01(-5.86%)
Aug 06, 2021	0.1897	0.1995	0.1800	0.1859	901,583	-0.01(-3.33%)
Aug 05, 2021	0.1935	0.2062	0.1905	0.1923	695,447	-0.01(-3.85%)
Aug 04, 2021	0.1983	0.2030	0.1966	0.2000	547,464	-0.00(-1.23%)
Aug 03, 2021	0.2030	0.2030	0.2000	0.2025	202,960	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices