Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0247 +0.0024 (+10.76%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1277	0.1383	0.1215	0.1238	3,320,759	-0.01(-7.13%)
Aug 28, 2020	0.1500	0.1585	0.1259	0.1333	4,210,400	-0.02(-12.48%)
Aug 27, 2020	0.1610	0.1610	0.1480	0.1523	843,213	+0.00(+0.07%)
Aug 26, 2020	0.1500	0.1600	0.1452	0.1522	1,039,031	+0.00(+0.26%)
Aug 25, 2020	0.1500	0.1569	0.1483	0.1518	1,098,691	-0.00(-2.69%)
Aug 24, 2020	0.1531	0.1639	0.1520	0.1560	1,442,076	-0.00(-2.50%)
Aug 21, 2020	0.1600	0.1640	0.1569	0.1600	962,900	+0.00(+0.00%)
Aug 20, 2020	0.1583	0.1730	0.1583	0.1600	1,036,216	-0.01(-4.71%)
Aug 19, 2020	0.1670	0.1727	0.1626	0.1679	699,729	+0.00(+0.84%)
Aug 18, 2020	0.1640	0.1735	0.1640	0.1665	1,651,079	-0.01(-3.25%)
Aug 17, 2020	0.1740	0.1752	0.1635	0.1721	585,491	+0.00(+1.24%)
Aug 14, 2020	0.1705	0.1765	0.1620	0.1700	1,239,000	-0.00(-0.76%)
Aug 13, 2020	0.1717	0.1840	0.1700	0.1713	952,298	-0.01(-4.99%)
Aug 12, 2020	0.1703	0.1825	0.1703	0.1803	560,681	+0.00(+0.78%)
Aug 11, 2020	0.1790	0.1898	0.1747	0.1789	466,410	-0.00(-0.56%)
Aug 10, 2020	0.1735	0.1803	0.1700	0.1799	819,400	+0.00(+1.35%)
Aug 07, 2020	0.1700	0.1827	0.1700	0.1775	470,200	+0.00(+1.43%)
Aug 06, 2020	0.1765	0.1800	0.1707	0.1750	661,021	-0.00(-1.41%)
Aug 05, 2020	0.1780	0.1875	0.1750	0.1775	865,166	-0.01(-6.53%)
Aug 04, 2020	0.1772	0.2000	0.1772	0.1899	767,670	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices