Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0500	0.0563	0.0500	0.0515	37,900	-0.00(-5.68%)
Aug 29, 2019	0.0500	0.0546	0.0500	0.0546	166,124	+0.00(+3.02%)
Aug 28, 2019	0.0550	0.0550	0.0500	0.0530	69,714	-0.00(-6.69%)
Aug 27, 2019	0.0550	0.0568	0.0517	0.0568	15,665	+0.00(+3.09%)
Aug 26, 2019	0.0551	0.0567	0.0550	0.0551	2,491	-0.00(-1.61%)
Aug 23, 2019	0.0590	0.0590	0.0560	0.0560	68,100	-0.00(-3.45%)
Aug 22, 2019		0.0580	0.0580	0.0580	80	+0.00(+0.00%)
Aug 21, 2019	0.0580	0.0580	0.0580	0.0580	3,260	-0.01(-9.80%)
Aug 20, 2019	0.0643	0.0643	0.0643	0.0643	60,689	+0.01(+17.77%)
Aug 19, 2019	0.0541	0.0546	0.0541	0.0546	307	-0.01(-12.64%)
Aug 16, 2019	0.0625	0.0630	0.0625	0.0625	16,800	+0.00(+6.11%)
Aug 15, 2019	0.0654	0.0654	0.0589	0.0589	458	-0.00(-7.68%)
Aug 14, 2019	0.0650	0.0650	0.0638	0.0638	21,183	-0.00(-1.85%)
Aug 13, 2019	0.0650	0.0650	0.0650	0.0650	804	-0.00(-1.52%)
Aug 12, 2019	0.0650	0.0660	0.0650	0.0660	6,250	-0.00(-2.22%)
Aug 09, 2019	0.0650	0.0675	0.0632	0.0675	23,000	-0.00(-0.88%)
Aug 08, 2019	0.0637	0.0681	0.0637	0.0681	14,260	+0.00(+2.25%)
Aug 07, 2019	0.0725	0.0725	0.0666	0.0666	85,767	-0.01(-8.77%)
Aug 06, 2019	0.0730	0.0730	0.0730	0.0730	53,000	+0.00(+0.00%)
Aug 05, 2019	0.0700	0.0730	0.0700	0.0730	5,500	+0.00(+0.00%)
Aug 02, 2019	0.0730	0.0730	0.0730	0.0730	50,000	-0.00(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (OP: FISOF )

Historical Prices