Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

N/A UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 25, 2020		1.500	1.500	1.500	0	-0.20(-11.76%)
Aug 20, 2020		1.700	1.700	1.700	0	-0.20(-10.53%)
Aug 19, 2020	1.910	1.910	1.830	1.900	25,081	+0.07(+3.83%)
Aug 17, 2020		1.830	1.830	1.830	0	+0.33(+22.00%)
Aug 13, 2020		1.500	1.500	1.500	0	-0.36(-19.35%)
Aug 12, 2020	1.860	1.860	1.860	1.860	200	-0.04(-2.11%)
Aug 11, 2020	1.650	1.950	1.650	1.900	43,100	+0.15(+8.57%)
Aug 10, 2020	1.440	1.900	1.440	1.750	16,800	+0.75(+75.00%)
Aug 06, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices