Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.050 2.050 2.050 0 +0.05(+2.50%)
Aug 30, 2018 2.110 2.110 1.950 2.000 3,399 -0.00(-0.25%)
Aug 29, 2018 2.090 2.090 1.920 2.005 7,112 -0.08(-4.07%)
Aug 28, 2018 2.090 2.090 2.005 2.090 9,277 +0.00(+0.00%)
Aug 27, 2018 2.090 2.090 1.950 2.090 4,794 +0.14(+7.18%)
Aug 24, 2018 1.900 2.010 1.900 1.950 2,300 +0.01(+0.52%)
Aug 23, 2018 1.940 1.940 1.940 1.940 2,745 -0.03(-1.52%)
Aug 22, 2018 1.980 1.980 1.970 1.970 400 +0.01(+0.51%)
Aug 21, 2018 1.960 1.960 1.960 1.960 300 -0.06(-2.97%)
Aug 20, 2018 1.870 2.020 1.870 2.020 2,255 +0.07(+3.59%)
Aug 17, 2018 2.120 2.120 1.950 1.950 400 -0.17(-8.02%)
Aug 16, 2018 1.980 2.120 1.980 2.120 2,195 +0.16(+8.16%)
Aug 15, 2018 1.960 1.960 1.960 1.960 486 +0.00(+0.00%)
Aug 14, 2018 1.960 1.960 1.960 1.960 220 -0.07(-3.45%)
Aug 13, 2018 1.980 2.030 1.980 2.030 1,263 +0.03(+1.50%)
Aug 10, 2018 2.000 2.000 2.000 2.000 4,900 -0.12(-5.66%)
Aug 09, 2018 2.240 2.240 2.120 2.120 48,300 -0.01(-0.47%)
Aug 08, 2018 2.120 2.130 2.120 2.130 313 +0.01(+0.47%)
Aug 07, 2018 2.120 2.120 2.120 2.120 1,866 +0.05(+2.61%)
Aug 06, 2018 2.280 2.280 1.990 2.066 1,436 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.