Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 -0.0338 (-25.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9400 0.9820 0.8400 0.8819 424,400 -0.06(-6.18%)
Aug 30, 2021 0.8100 0.9406 0.8100 0.9400 555,438 +0.09(+10.46%)
Aug 27, 2021 0.8085 0.8612 0.7664 0.8510 358,137 +0.09(+11.80%)
Aug 26, 2021 0.7140 0.7700 0.6870 0.7612 130,880 +0.06(+8.53%)
Aug 25, 2021 0.7000 0.7093 0.6897 0.7014 105,843 +0.01(+1.64%)
Aug 24, 2021 0.7500 0.7500 0.6814 0.6901 66,332 -0.02(-3.05%)
Aug 23, 2021 0.6535 0.7350 0.6535 0.7118 119,958 +0.03(+3.67%)
Aug 20, 2021 0.6945 0.7048 0.6536 0.6866 173,864 -0.01(-1.09%)
Aug 19, 2021 0.6942 0.7350 0.6406 0.6942 504,936 -0.02(-2.91%)
Aug 18, 2021 0.6218 0.7205 0.6202 0.7150 346,670 +0.09(+14.99%)
Aug 17, 2021 0.5875 0.6336 0.5670 0.6218 461,805 +0.03(+5.03%)
Aug 16, 2021 0.5725 0.5975 0.5725 0.5920 102,026 +0.00(+0.12%)
Aug 13, 2021 0.6000 0.6039 0.5858 0.5913 164,865 -0.00(-0.71%)
Aug 12, 2021 0.5729 0.6149 0.5534 0.5955 235,304 +0.03(+4.47%)
Aug 11, 2021 0.5650 0.5767 0.5600 0.5700 187,673 +0.01(+0.88%)
Aug 10, 2021 0.5652 0.5720 0.5571 0.5650 97,807 -0.01(-1.76%)
Aug 09, 2021 0.5500 0.5804 0.5442 0.5751 101,640 +0.02(+4.37%)
Aug 06, 2021 0.5826 0.5826 0.5510 0.5510 163,827 -0.01(-2.48%)
Aug 05, 2021 0.5595 0.5842 0.5595 0.5650 402,557 +0.03(+5.81%)
Aug 04, 2021 0.4856 0.5345 0.4856 0.5340 222,109 +0.04(+7.23%)
Aug 03, 2021 0.5200 0.5550 0.4900 0.4980 371,061 -0.04(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.