Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0031 0.0033 0.0031 0.0033 36,283,516 +0.00(+3.12%)
Aug 30, 2021 0.0038 0.0038 0.0030 0.0032 72,565,488 -0.00(-8.57%)
Aug 27, 2021 0.0035 0.0037 0.0033 0.0035 61,603,740 +0.00(+2.94%)
Aug 26, 2021 0.0035 0.0037 0.0032 0.0034 73,223,888 -0.00(-5.56%)
Aug 25, 2021 0.0037 0.0037 0.0034 0.0036 42,362,084 +0.00(+0.00%)
Aug 24, 2021 0.0036 0.0040 0.0035 0.0036 54,915,484 +0.00(+2.86%)
Aug 23, 2021 0.0036 0.0039 0.0034 0.0035 56,979,780 -0.00(-2.78%)
Aug 20, 2021 0.0036 0.0039 0.0034 0.0036 67,703,280 -0.00(-5.26%)
Aug 19, 2021 0.0039 0.0040 0.0030 0.0038 202,674,624 -0.00(-2.56%)
Aug 18, 2021 0.0045 0.0047 0.0039 0.0039 131,701,888 -0.00(-17.02%)
Aug 17, 2021 0.0050 0.0051 0.0047 0.0047 31,392,636 -0.00(-7.84%)
Aug 16, 2021 0.0052 0.0053 0.0047 0.0051 54,381,020 -0.00(-1.92%)
Aug 13, 2021 0.0052 0.0054 0.0051 0.0052 17,349,764 +0.00(+0.00%)
Aug 12, 2021 0.0051 0.0054 0.0050 0.0052 23,960,188 +0.00(+1.96%)
Aug 11, 2021 0.0053 0.0053 0.0050 0.0051 44,141,560 -0.00(-1.92%)
Aug 10, 2021 0.0052 0.0055 0.0050 0.0052 31,535,650 +0.00(+0.00%)
Aug 09, 2021 0.0050 0.0053 0.0050 0.0052 25,627,122 +0.00(+0.00%)
Aug 06, 2021 0.0050 0.0055 0.0050 0.0052 17,060,644 +0.00(+0.00%)
Aug 05, 2021 0.0055 0.0055 0.0050 0.0052 20,535,124 +0.00(+0.00%)
Aug 04, 2021 0.0052 0.0054 0.0050 0.0052 36,742,096 -0.00(-1.89%)
Aug 03, 2021 0.0054 0.0055 0.0050 0.0053 23,884,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.