Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.63 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.563	8.563	8.563	8.563	150	+0.08(+0.98%)
Aug 28, 2020	8.464	8.480	8.464	8.480	1,400	+0.09(+1.07%)
Aug 26, 2020		8.390	8.390	8.390	0	+0.20(+2.44%)
Aug 25, 2020	8.190	8.190	8.190	8.190	245	+0.19(+2.35%)
Aug 24, 2020	8.089	8.091	8.002	8.002	830	+0.01(+0.08%)
Aug 21, 2020		7.996	7.996	7.996	61	+0.00(+0.00%)
Aug 19, 2020		7.996	7.996	7.996	0	+0.05(+0.57%)
Aug 17, 2020		7.950	7.950	7.950	0	+0.00(+0.00%)
Aug 14, 2020	8.130	8.130	7.905	7.950	2,300	-0.28(-3.36%)
Aug 13, 2020		8.227	8.227	8.227	7,660	+0.00(+0.00%)
Aug 12, 2020	8.227	8.227	8.227	8.227	1,010	+0.41(+5.27%)
Aug 11, 2020		7.815	7.815	7.815	61	+0.00(+0.00%)
Aug 10, 2020	7.840	7.840	7.815	7.815	1,300	+0.12(+1.56%)
Aug 07, 2020		7.695	7.695	7.695	1	+0.00(+0.00%)
Aug 06, 2020	7.695	7.695	7.695	7.695	425	-0.07(-0.90%)
Aug 05, 2020	7.772	7.772	7.765	7.765	400	+0.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices