Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

N/A UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3700 0.3700 0.3600 0.3600 252,631 -0.01(-2.70%)
Aug 30, 2022 0.3900 0.3950 0.3605 0.3700 292,995 -0.01(-1.33%)
Aug 29, 2022 0.3600 0.4000 0.3500 0.3750 658,953 +0.03(+7.14%)
Aug 26, 2022 0.3300 0.3560 0.3300 0.3500 386,776 +0.01(+3.55%)
Aug 25, 2022 0.3400 0.3549 0.3350 0.3380 350,787 -0.00(-0.18%)
Aug 24, 2022 0.3350 0.3399 0.3302 0.3386 450,709 +0.00(+1.07%)
Aug 23, 2022 0.3400 0.3450 0.3302 0.3350 247,949 +0.00(+1.48%)
Aug 22, 2022 0.3400 0.3500 0.3210 0.3301 478,635 -0.01(-3.00%)
Aug 19, 2022 0.3670 0.3670 0.3400 0.3403 207,921 -0.01(-3.60%)
Aug 18, 2022 0.3659 0.3659 0.3400 0.3530 238,923 +0.00(+0.86%)
Aug 17, 2022 0.3700 0.3700 0.3311 0.3500 303,519 -0.02(-5.43%)
Aug 16, 2022 0.3800 0.3800 0.3549 0.3701 284,193 -0.01(-2.61%)
Aug 15, 2022 0.3641 0.4000 0.3500 0.3800 835,405 +0.02(+4.14%)
Aug 12, 2022 0.3407 0.3649 0.3215 0.3649 602,494 +0.03(+9.74%)
Aug 11, 2022 0.3180 0.3397 0.3105 0.3325 358,186 +0.02(+4.76%)
Aug 10, 2022 0.3125 0.3200 0.3108 0.3174 442,656 +0.00(+0.13%)
Aug 09, 2022 0.3250 0.3289 0.3111 0.3170 540,638 -0.01(-1.86%)
Aug 08, 2022 0.3168 0.3300 0.3106 0.3230 319,226 +0.01(+2.51%)
Aug 05, 2022 0.3150 0.3249 0.3113 0.3151 179,081 +0.00(+1.19%)
Aug 04, 2022 0.3290 0.3290 0.3000 0.3114 289,426 +0.00(+0.19%)
Aug 03, 2022 0.3265 0.3279 0.3106 0.3108 464,247 -0.02(-5.22%)
Aug 02, 2022 0.3250 0.3295 0.3105 0.3279 471,589 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.