Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED

Last Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0500	0	+0.00(+0.00%)
Aug 23, 2023				0.0500	0	+0.01(+11.11%)
Aug 22, 2023	0.0600	0.0600	0.0450	0.0450	8,700	-0.01(-10.00%)
Aug 21, 2023	0.0513	0.0573	0.0500	0.0500	34,500	-0.03(-36.79%)
Aug 18, 2023	0.0794	0.0794	0.0791	0.0791	400	+0.03(+57.88%)
Aug 16, 2023				0.0501	0	+0.00(+0.20%)
Aug 15, 2023	0.0777	0.0792	0.0500	0.0500	900	-0.00(-2.15%)
Aug 10, 2023				0.0511	0	+0.00(+0.00%)
Aug 09, 2023	0.0511	0.0511	0.0511	0.0511	950	-0.03(-35.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dinewise Inc (OP: DWIS )

Historical Prices