Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wpf Holdings Inc (OP: WPFH )

15.28 -2.62 (-14.62%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.1600	0.1600	0.1600	0	-0.01(-4.71%)
Aug 25, 2021	0.1398	0.1679	0.1110	0.1679	40,189	+0.09(+123.57%)
Aug 23, 2021		0.0751	0.0751	0.0751	5	-0.02(-18.81%)
Aug 20, 2021	0.0925	0.0925	0.0925	0.0925	100	-0.01(-13.87%)
Aug 19, 2021	0.1074	0.1074	0.1074	0.1074	100	+0.03(+41.32%)
Aug 18, 2021	0.0760	0.0760	0.0760	0.0760	2,500	+0.00(+1.33%)
Aug 17, 2021	0.1074	0.1074	0.0750	0.0750	400	+0.00(+4.02%)
Aug 09, 2021		0.0721	0.0721	0.0721	0	+0.00(+1.55%)
Aug 04, 2021		0.0710	0.0710	0.0710	0	-0.03(-29.70%)
Aug 03, 2021	0.1100	0.1100	0.1010	0.1010	7,600	+0.01(+14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wpf Holdings Inc (OP: WPFH )

Historical Prices