Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wpf Holdings Inc (OP: WPFH )

15.28 -2.62 (-14.62%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.2599	0.2599	0.2599	10	+0.00(+0.78%)
Aug 30, 2017	0.2291	0.2579	0.2004	0.2579	2,600	-0.00(-0.04%)
Aug 28, 2017		0.2580	0.2580	0.2580	0	+0.01(+2.38%)
Aug 25, 2017	0.2510	0.2520	0.2001	0.2520	8,100	-0.00(-0.79%)
Aug 24, 2017	0.2510	0.2540	0.2500	0.2540	7,960	+0.00(+1.60%)
Aug 23, 2017	0.3429	0.3429	0.2420	0.2500	21,469	-0.01(-3.85%)
Aug 22, 2017	0.2600	0.2600	0.2310	0.2600	10,030	+0.03(+12.69%)
Aug 21, 2017	0.2409	0.2409	0.2307	0.2307	322	-0.02(-7.71%)
Aug 18, 2017	0.2200	0.2500	0.2200	0.2500	16,600	+0.03(+13.64%)
Aug 17, 2017	0.2500	0.2500	0.2020	0.2200	6,872	-0.03(-12.00%)
Aug 16, 2017	0.2700	0.2700	0.2500	0.2500	3,850	-0.03(-12.25%)
Aug 14, 2017		0.2849	0.2849	0.2849	0	+0.06(+26.73%)
Aug 11, 2017	0.3069	0.3069	0.2248	0.2248	12,900	-0.10(-31.46%)
Aug 10, 2017	0.3198	0.3298	0.3198	0.3280	3,149	-0.02(-4.62%)
Aug 09, 2017	0.2600	0.3439	0.2123	0.3439	8,662	-0.05(-13.59%)
Aug 08, 2017	0.3980	0.3980	0.3980	0.3980	100	+0.00(+0.13%)
Aug 04, 2017		0.3975	0.3975	0.3975	0	+0.08(+24.22%)
Aug 03, 2017	0.3200	0.3200	0.3200	0.3200	500	-0.08(-19.60%)
Aug 02, 2017	0.3200	0.3980	0.2871	0.3980	24,125	-0.04(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wpf Holdings Inc (OP: WPFH )

Historical Prices