Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Filament Health Corp (OP: FLHLF )

0.0315 +0.0015 (+5.00%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1233	0.1260	0.1233	0.1260	2,440	+0.00(+2.27%)
Aug 30, 2023	0.1232	0.1232	0.1232	0.1232	3,000	+0.00(+3.79%)
Aug 29, 2023	0.1187	0.1187	0.1187	0.1187	5,000	+0.01(+5.98%)
Aug 28, 2023	0.1223	0.1224	0.1120	0.1120	21,770	-0.01(-8.87%)
Aug 24, 2023				0.1229	0	+0.00(+2.42%)
Aug 23, 2023	0.1200	0.1200	0.1200	0.1200	75,500	+0.00(+2.92%)
Aug 22, 2023	0.1146	0.1166	0.1100	0.1166	11,000	+0.00(+3.19%)
Aug 21, 2023	0.1116	0.1130	0.1116	0.1130	39,000	-0.00(-0.26%)
Aug 18, 2023	0.1100	0.1133	0.1100	0.1133	21,958	+0.01(+6.29%)
Aug 17, 2023	0.0660	0.1066	0.0660	0.1066	35,250	+0.00(+1.91%)
Aug 16, 2023	0.1200	0.1232	0.1046	0.1046	31,350	-0.02(-13.41%)
Aug 15, 2023	0.1208	0.1317	0.1208	0.1208	18,617	-0.01(-8.28%)
Aug 14, 2023	0.1270	0.1317	0.1270	0.1317	11,850	+0.02(+14.52%)
Aug 11, 2023	0.1077	0.1150	0.1077	0.1150	22,800	-0.00(-0.86%)
Aug 10, 2023	0.1511	0.1511	0.1160	0.1160	44,855	-0.00(-3.17%)
Aug 09, 2023	0.1366	0.1385	0.1198	0.1198	85,300	-0.02(-14.43%)
Aug 08, 2023	0.1844	0.1844	0.1266	0.1400	86,555	-0.04(-24.08%)
Aug 07, 2023	0.1642	0.1844	0.1422	0.1844	10,100	+0.03(+22.93%)
Aug 04, 2023	0.1483	0.1500	0.1420	0.1500	31,442	+0.00(+0.00%)
Aug 03, 2023	0.1571	0.1572	0.1500	0.1500	74,680	-0.01(-3.54%)
Aug 02, 2023	0.1632	0.1724	0.1500	0.1555	26,020	-0.02(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Filament Health Corp (OP: FLHLF )

Historical Prices