Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6960	0.7011	0.6898	0.6898	7,000	-0.02(-2.53%)
Aug 30, 2022	0.7111	0.7120	0.6855	0.7077	14,474	+0.02(+2.64%)
Aug 29, 2022	0.6791	0.6968	0.6791	0.6895	14,994	+0.01(+0.76%)
Aug 26, 2022	0.6935	0.7200	0.6840	0.6843	8,780	-0.04(-4.96%)
Aug 25, 2022	0.7200	0.7200	0.7200	0.7200	100	+0.02(+2.56%)
Aug 24, 2022	0.7078	0.7250	0.6920	0.7020	14,827	-0.02(-3.41%)
Aug 23, 2022	0.7220	0.7298	0.7082	0.7268	24,778	+0.01(+0.92%)
Aug 22, 2022	0.7273	0.7289	0.7195	0.7202	11,263	+0.02(+2.68%)
Aug 19, 2022	0.7100	0.7100	0.6901	0.7014	23,794	-0.01(-2.01%)
Aug 18, 2022	0.7090	0.7158	0.7025	0.7158	7,780	-0.03(-4.02%)
Aug 17, 2022	0.7395	0.7458	0.7284	0.7458	3,628	-0.00(-0.39%)
Aug 16, 2022	0.7490	0.7500	0.7377	0.7487	6,640	-0.02(-2.79%)
Aug 15, 2022	0.7710	0.7800	0.7660	0.7702	13,515	-0.01(-1.07%)
Aug 12, 2022	0.7869	0.7877	0.7745	0.7785	7,684	-0.01(-1.22%)
Aug 11, 2022	0.7882	0.8040	0.7812	0.7881	3,913	+0.00(+0.15%)
Aug 10, 2022	0.7900	0.8130	0.7787	0.7869	4,649	+0.01(+1.75%)
Aug 09, 2022	0.7674	0.7780	0.7500	0.7734	6,266	+0.01(+1.55%)
Aug 08, 2022	0.7590	0.7800	0.7590	0.7616	6,427	-0.00(-0.04%)
Aug 05, 2022	0.7495	0.7619	0.7495	0.7619	2,030	+0.01(+1.32%)
Aug 04, 2022	0.7500	0.7828	0.7427	0.7520	6,212	-0.01(-1.92%)
Aug 03, 2022	0.7790	0.7829	0.7586	0.7667	20,776	-0.07(-8.61%)
Aug 02, 2022	0.8400	0.8528	0.8200	0.8389	18,836	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices