Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.150	1.150	1.110	1.110	7,730	-0.02(-1.42%)
Aug 30, 2021	1.102	1.126	1.102	1.126	1,300	+0.03(+2.36%)
Aug 27, 2021	1.085	1.100	1.080	1.100	15,996	-0.01(-0.90%)
Aug 26, 2021	1.060	1.111	1.030	1.110	17,806	+0.04(+3.74%)
Aug 25, 2021	1.060	1.070	1.060	1.070	700	+0.00(+0.00%)
Aug 24, 2021	0.8202	1.070	0.8202	1.070	7,480	+0.02(+1.42%)
Aug 23, 2021	1.034	1.062	1.027	1.055	9,155	-0.03(-3.03%)
Aug 20, 2021	0.8900	1.088	0.8000	1.088	5,689	+0.02(+1.49%)
Aug 19, 2021	1.087	1.133	1.054	1.072	13,250	-0.05(-4.80%)
Aug 18, 2021	1.099	1.126	1.099	1.126	3,025	+0.02(+1.44%)
Aug 17, 2021	1.122	1.122	1.110	1.110	6,100	+0.02(+1.56%)
Aug 16, 2021	1.100	1.104	1.090	1.093	15,177	-0.03(-2.84%)
Aug 13, 2021	1.100	1.125	1.100	1.125	10,110	-0.01(-1.20%)
Aug 11, 2021		1.139	1.139	1.139	0	+0.03(+2.86%)
Aug 10, 2021	1.066	1.124	1.066	1.107	9,275	+0.01(+0.64%)
Aug 09, 2021	1.121	1.121	1.090	1.100	11,455	-0.04(-3.42%)
Aug 06, 2021	1.110	1.139	1.110	1.139	1,954	+0.01(+0.80%)
Aug 05, 2021	1.150	1.154	1.123	1.130	42,263	-0.02(-1.31%)
Aug 04, 2021	1.150	1.150	1.133	1.145	14,120	-0.00(-0.43%)
Aug 03, 2021	1.145	1.160	1.145	1.150	6,500	+0.04(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices