Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.019 +0.001 (+0.13%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8629	0.8672	0.8451	0.8569	20,500	+0.00(+0.16%)
Aug 30, 2023	0.8700	0.8700	0.8555	0.8555	11,431	+0.01(+0.65%)
Aug 29, 2023	0.8590	0.8743	0.8500	0.8500	23,947	-0.01(-0.62%)
Aug 28, 2023	0.8489	0.8665	0.8342	0.8553	44,448	+0.02(+2.64%)
Aug 25, 2023	0.8530	0.8717	0.8330	0.8333	30,250	-0.03(-3.44%)
Aug 24, 2023	0.8900	0.9081	0.8630	0.8630	11,186	-0.05(-4.97%)
Aug 23, 2023	0.8607	0.9200	0.8607	0.9081	26,800	+0.06(+7.47%)
Aug 22, 2023	0.8020	0.8495	0.8020	0.8450	8,260	+0.02(+2.47%)
Aug 21, 2023	0.8552	0.8552	0.8001	0.8246	27,910	-0.02(-2.41%)
Aug 18, 2023	0.8600	0.8600	0.8324	0.8450	22,992	-0.02(-1.76%)
Aug 17, 2023	0.8800	0.8800	0.8601	0.8601	36,660	-0.02(-1.93%)
Aug 16, 2023	0.8821	0.8881	0.8751	0.8770	20,450	-0.01(-1.46%)
Aug 15, 2023	0.9010	0.9102	0.8900	0.8900	13,142	-0.03(-3.07%)
Aug 14, 2023	0.9120	0.9197	0.8934	0.9182	24,315	+0.01(+0.92%)
Aug 11, 2023	0.9130	0.9204	0.9024	0.9098	17,602	-0.00(-0.33%)
Aug 10, 2023	0.9283	0.9283	0.9128	0.9128	17,420	-0.01(-1.50%)
Aug 09, 2023	0.9300	0.9300	0.9267	0.9267	12,935	-0.00(-0.35%)
Aug 08, 2023	0.9800	0.9800	0.9300	0.9300	11,288	-0.01(-1.11%)
Aug 07, 2023	0.9092	0.9404	0.9092	0.9404	5,330	-0.00(-0.49%)
Aug 04, 2023	0.9317	0.9450	0.9244	0.9450	6,463	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canada Nickel Company Inc (OP: CNIKF )

Historical Prices