Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0571 -0.0019 (-3.22%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0345 0.0380 0.0345 0.0380 46,284 +0.00(+5.56%)
Aug 30, 2023 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-2.70%)
Aug 29, 2023 0.0310 0.0370 0.0290 0.0370 18,375 -0.00(-2.63%)
Aug 28, 2023 0.0310 0.0380 0.0310 0.0380 3,500 +0.00(+2.70%)
Aug 25, 2023 0.0370 0.0370 0.0370 0.0370 2,000 -0.00(-2.63%)
Aug 23, 2023 0.0380 0 +0.00(+1.33%)
Aug 18, 2023 0.0375 0 +0.00(+7.14%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-2.78%)
Aug 16, 2023 0.0370 0.0370 0.0356 0.0360 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0360 0.0365 0.0360 0.0360 5,622 +0.00(+0.00%)
Aug 14, 2023 0.0310 0.0370 0.0310 0.0360 105,130 -0.00(-5.26%)
Aug 11, 2023 0.0311 0.0380 0.0300 0.0380 118,227 +0.00(+0.00%)
Aug 10, 2023 0.0312 0.0380 0.0312 0.0380 34,286 -0.00(-2.56%)
Aug 09, 2023 0.0360 0.0390 0.0360 0.0390 80,500 +0.00(+2.63%)
Aug 08, 2023 0.0370 0.0380 0.0370 0.0380 3,320 +0.00(+11.76%)
Aug 07, 2023 0.0300 0.0384 0.0300 0.0340 177,820 -0.00(-0.87%)
Aug 04, 2023 0.0343 0.0343 0.0343 0.0343 200 -0.00(-11.14%)
Aug 03, 2023 0.0320 0.0386 0.0320 0.0386 38,155 -0.00(-1.03%)
Aug 02, 2023 0.0390 0.0390 0.0330 0.0390 4,140 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.