Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0571 -0.0019 (-3.22%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0700 46,081 -0.00(-3.45%)
Aug 30, 2021 0.0776 0.0776 0.0700 0.0725 2,591 +0.00(+3.57%)
Aug 27, 2021 0.0730 0.0750 0.0700 0.0700 137,261 -0.00(-4.11%)
Aug 26, 2021 0.0730 0.0730 0.0730 0.0730 8,020 +0.00(+0.00%)
Aug 25, 2021 0.0730 0.0750 0.0730 0.0730 94,958 -0.00(-0.82%)
Aug 24, 2021 0.0700 0.0736 0.0700 0.0736 80,046 +0.00(+5.14%)
Aug 23, 2021 0.0707 0.0818 0.0700 0.0700 175,206 -0.00(-6.67%)
Aug 20, 2021 0.0791 0.0820 0.0700 0.0750 91,720 -0.01(-9.42%)
Aug 19, 2021 0.0850 0.0850 0.0751 0.0828 69,327 +0.00(+0.98%)
Aug 18, 2021 0.0850 0.0850 0.0820 0.0820 245,486 -0.00(-3.07%)
Aug 17, 2021 0.0790 0.0849 0.0765 0.0846 138,203 +0.01(+12.20%)
Aug 16, 2021 0.0778 0.0790 0.0728 0.0754 108,613 +0.00(+3.29%)
Aug 13, 2021 0.0738 0.0750 0.0725 0.0730 72,981 -0.00(-2.67%)
Aug 12, 2021 0.0740 0.0780 0.0706 0.0750 58,639 +0.00(+1.63%)
Aug 11, 2021 0.0705 0.0770 0.0700 0.0738 135,474 -0.00(-5.38%)
Aug 10, 2021 0.0700 0.0780 0.0670 0.0780 125,463 +0.01(+10.01%)
Aug 09, 2021 0.0719 0.0719 0.0700 0.0709 35,976 -0.00(-1.39%)
Aug 06, 2021 0.0740 0.0740 0.0719 0.0719 71,500 -0.01(-8.87%)
Aug 05, 2021 0.0780 0.0799 0.0731 0.0789 135,361 +0.00(+4.50%)
Aug 04, 2021 0.0760 0.0780 0.0719 0.0755 8,656 -0.00(-0.40%)
Aug 03, 2021 0.0850 0.0850 0.0730 0.0758 80,091 -0.01(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.