Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0422 -0.0023 (-5.17%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1478	0.1490	0.1429	0.1485	206,431	+0.00(+0.54%)
Aug 30, 2023	0.1160	0.1500	0.1160	0.1477	912,240	+0.05(+47.70%)
Aug 29, 2023	0.1030	0.1160	0.0905	0.1000	322,398	+0.01(+5.26%)
Aug 28, 2023	0.0809	0.1000	0.0809	0.0950	110,515	+0.01(+17.43%)
Aug 25, 2023	0.0850	0.0900	0.0809	0.0809	141,747	-0.01(-6.58%)
Aug 24, 2023	0.0850	0.0866	0.0850	0.0866	130,000	+0.00(+0.00%)
Aug 23, 2023	0.0774	0.0866	0.0774	0.0866	231,751	+0.00(+3.10%)
Aug 22, 2023	0.0825	0.0849	0.0820	0.0840	182,600	+0.01(+12.00%)
Aug 21, 2023	0.0750	0.0750	0.0750	0.0750	550	+0.00(+0.00%)
Aug 18, 2023	0.0825	0.0825	0.0750	0.0750	25,784	-0.01(-9.09%)
Aug 17, 2023	0.0825	0.0850	0.0700	0.0825	75,000	+0.00(+0.61%)
Aug 16, 2023	0.0763	0.0851	0.0763	0.0820	19,015	+0.01(+15.49%)
Aug 15, 2023	0.0710	0.0710	0.0710	0.0710	25,000	-0.00(-5.33%)
Aug 14, 2023	0.0650	0.0750	0.0650	0.0750	51,846	+0.00(+3.45%)
Aug 11, 2023	0.0750	0.0750	0.0725	0.0725	35,000	+0.00(+3.57%)
Aug 10, 2023	0.0701	0.0701	0.0700	0.0700	3,000	+0.01(+7.69%)
Aug 09, 2023	0.0710	0.0710	0.0650	0.0650	101,900	-0.01(-7.14%)
Aug 08, 2023	0.0700	0.0700	0.0700	0.0700	1,100	-0.01(-7.28%)
Aug 07, 2023	0.0700	0.0755	0.0700	0.0755	4,752	+0.01(+7.86%)
Aug 04, 2023	0.0700	0.0700	0.0700	0.0700	4,727	+0.00(+0.00%)
Aug 03, 2023	0.0700	0.0810	0.0700	0.0700	7,338	-0.01(-13.58%)
Aug 02, 2023	0.0810	0.0810	0.0787	0.0810	2,034	+0.02(+26.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices