Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0422 -0.0023 (-5.17%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1411	0.1617	0.1411	0.1599	58,590	+0.00(+2.76%)
Aug 30, 2022	0.1500	0.1587	0.1412	0.1556	169,884	+0.01(+3.73%)
Aug 29, 2022	0.1588	0.1588	0.1400	0.1500	60,150	+0.01(+3.45%)
Aug 26, 2022	0.1520	0.1619	0.1410	0.1450	32,368	-0.01(-8.58%)
Aug 25, 2022	0.1499	0.1595	0.1411	0.1586	20,050	+0.01(+5.80%)
Aug 24, 2022	0.1498	0.1550	0.1420	0.1499	21,202	+0.00(+3.38%)
Aug 23, 2022	0.1500	0.1560	0.1410	0.1450	55,918	-0.01(-3.33%)
Aug 22, 2022	0.1460	0.1589	0.1400	0.1500	127,363	+0.01(+7.07%)
Aug 19, 2022	0.1550	0.1598	0.1348	0.1401	261,192	-0.02(-14.99%)
Aug 18, 2022	0.1700	0.1750	0.1450	0.1648	449,851	-0.01(-5.83%)
Aug 17, 2022	0.1720	0.1850	0.1650	0.1750	274,249	-0.01(-4.48%)
Aug 16, 2022	0.1748	0.1850	0.1720	0.1832	102,170	+0.01(+2.92%)
Aug 15, 2022	0.1800	0.1824	0.1585	0.1780	488,083	-0.01(-2.73%)
Aug 12, 2022	0.2000	0.2000	0.1830	0.1830	24,874	-0.03(-12.40%)
Aug 11, 2022	0.2100	0.2130	0.1900	0.2089	93,546	-0.00(-0.05%)
Aug 10, 2022	0.1800	0.2090	0.1800	0.2090	54,387	+0.02(+13.34%)
Aug 09, 2022	0.1960	0.1960	0.1750	0.1844	26,954	-0.00(-0.27%)
Aug 08, 2022	0.1900	0.1900	0.1752	0.1849	80,575	-0.00(-0.05%)
Aug 05, 2022	0.1772	0.2000	0.1772	0.1850	127,675	+0.00(+2.21%)
Aug 04, 2022	0.2217	0.2217	0.1720	0.1810	187,390	-0.05(-21.30%)
Aug 03, 2022	0.2200	0.2300	0.2100	0.2300	84,390	+0.01(+2.22%)
Aug 02, 2022	0.2257	0.2300	0.2098	0.2250	96,107	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices