Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1903	0.1903	0.1903	0.1903	100	+0.00(+0.16%)
Aug 25, 2021		0.1900	0.1900	0.1900	0	+0.01(+8.08%)
Aug 24, 2021	0.1809	0.1809	0.1758	0.1758	5,041	-0.02(-9.10%)
Aug 23, 2021	0.1934	0.1934	0.1934	0.1934	100	+0.00(+1.20%)
Aug 19, 2021		0.1911	0.1911	0.1911	0	-0.00(-1.29%)
Aug 18, 2021	0.1832	0.1941	0.1832	0.1936	8,200	+0.01(+6.26%)
Aug 17, 2021	0.1942	0.1942	0.1781	0.1822	48,700	-0.00(-0.38%)
Aug 16, 2021	0.1899	0.1899	0.1829	0.1829	6,700	-0.03(-12.45%)
Aug 13, 2021	0.2089	0.2089	0.2089	0.2089	5,000	+0.01(+4.45%)
Aug 12, 2021	0.2000	0.2000	0.2000	0.2000	18,800	-0.00(-1.77%)
Aug 11, 2021	0.2036	0.2036	0.2036	0.2036	200	+0.00(+0.00%)
Aug 10, 2021	0.1868	0.2039	0.1868	0.2036	2,060	-0.00(-2.07%)
Aug 09, 2021	0.2079	0.2079	0.2079	0.2079	6,593	+0.00(+0.43%)
Aug 06, 2021	0.1947	0.2071	0.1947	0.2070	5,200	-0.00(-0.43%)
Aug 05, 2021	0.2000	0.2240	0.1900	0.2079	212,315	+0.01(+4.42%)
Aug 04, 2021	0.1620	0.1991	0.1604	0.1991	131,190	+0.02(+13.45%)
Aug 03, 2021	0.1803	0.1804	0.1510	0.1755	151,880	-0.02(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xtraction Services Holdings Corp (OP: XSHLF )

Historical Prices