Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7710 0.8630 0.7710 0.8270 264,605 -0.00(-0.36%)
Aug 30, 2021 0.7895 0.8910 0.7595 0.8300 787,981 +0.03(+3.88%)
Aug 27, 2021 0.7570 0.8100 0.7402 0.7990 404,092 +0.02(+2.44%)
Aug 26, 2021 0.8570 0.8570 0.7500 0.7800 505,796 -0.07(-8.24%)
Aug 25, 2021 0.8211 0.8748 0.8211 0.8500 471,355 +0.02(+2.41%)
Aug 24, 2021 0.8310 0.8590 0.8005 0.8300 780,913 -0.03(-3.44%)
Aug 23, 2021 0.7150 0.8900 0.6811 0.8596 1,725,320 +0.16(+23.68%)
Aug 20, 2021 0.6800 0.7192 0.6700 0.6950 251,756 +0.00(+0.27%)
Aug 19, 2021 0.7068 0.7250 0.6405 0.6931 422,332 -0.00(-0.24%)
Aug 18, 2021 0.6700 0.7200 0.6600 0.6948 323,518 -0.00(-0.03%)
Aug 17, 2021 0.7000 0.7000 0.6500 0.6950 473,064 +0.00(+0.00%)
Aug 16, 2021 0.7150 0.7500 0.6850 0.6950 254,711 -0.01(-1.42%)
Aug 13, 2021 0.6900 0.7250 0.6801 0.7050 332,930 +0.03(+5.22%)
Aug 12, 2021 0.7325 0.7330 0.6655 0.6700 423,221 -0.06(-8.83%)
Aug 11, 2021 0.7400 0.7589 0.7000 0.7349 443,198 -0.00(-0.61%)
Aug 10, 2021 0.7253 0.7800 0.6800 0.7394 649,158 -0.01(-1.41%)
Aug 09, 2021 0.6995 0.8194 0.6995 0.7500 754,615 +0.06(+8.70%)
Aug 06, 2021 0.6800 0.7500 0.6500 0.6900 818,256 +0.02(+2.99%)
Aug 05, 2021 0.7800 0.8000 0.6400 0.6700 1,032,865 -0.10(-12.99%)
Aug 04, 2021 0.8090 0.8209 0.7200 0.7700 557,840 -0.04(-4.86%)
Aug 03, 2021 0.7490 0.8100 0.6800 0.8093 502,078 +0.11(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.