Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0016	0.0020	0.0016	0.0016	19,279,392	-0.00(-5.88%)
Aug 30, 2021	0.0017	0.0020	0.0016	0.0017	10,209,803	-0.00(-15.00%)
Aug 27, 2021	0.0015	0.0020	0.0015	0.0020	14,987,233	+0.00(+25.00%)
Aug 26, 2021	0.0016	0.0020	0.0016	0.0016	23,840,368	+0.00(+0.00%)
Aug 25, 2021	0.0018	0.0018	0.0016	0.0016	7,848,795	-0.00(-20.00%)
Aug 24, 2021	0.0019	0.0021	0.0017	0.0020	13,699,377	-0.00(-16.67%)
Aug 23, 2021	0.0028	0.0028	0.0019	0.0024	28,655,366	-0.00(-11.11%)
Aug 20, 2021	0.0028	0.0030	0.0022	0.0027	21,071,896	-0.00(-6.90%)
Aug 19, 2021	0.0033	0.0037	0.0023	0.0029	38,578,672	-0.00(-9.38%)
Aug 18, 2021	0.0036	0.0036	0.0029	0.0032	1,713,849	-0.00(-3.03%)
Aug 17, 2021	0.0034	0.0037	0.0033	0.0033	4,501,853	+0.00(+0.00%)
Aug 16, 2021	0.0030	0.0033	0.0027	0.0033	152,750	+0.00(+10.00%)
Aug 13, 2021	0.0035	0.0035	0.0027	0.0030	695,122	-0.00(-6.25%)
Aug 12, 2021	0.0032	0.0040	0.0029	0.0032	3,149,720	-0.00(-3.03%)
Aug 11, 2021	0.0035	0.0035	0.0025	0.0033	2,318,861	+0.00(+3.12%)
Aug 10, 2021	0.0031	0.0035	0.0031	0.0032	701,190	-0.00(-8.57%)
Aug 09, 2021	0.0033	0.0036	0.0030	0.0035	3,641,859	+0.00(+2.94%)
Aug 06, 2021	0.0031	0.0035	0.0030	0.0034	1,771,413	-0.00(-2.86%)
Aug 05, 2021	0.0031	0.0035	0.0031	0.0035	2,234,384	-0.00(-5.41%)
Aug 04, 2021	0.0037	0.0043	0.0032	0.0037	2,430,099	-0.00(-11.90%)
Aug 03, 2021	0.0036	0.0042	0.0036	0.0042	985,533	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Fiber Technologies Inc (OP: GFTX )

Historical Prices