Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 29, 2019	0.1692	0.1692	0.1600	0.1600	16,500	-0.03(-15.79%)
Aug 28, 2019	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Aug 27, 2019	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Aug 26, 2019	0.1900	0.1900	0.1900	0.1900	931	+0.02(+11.76%)
Aug 23, 2019	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Aug 22, 2019	0.2000	0.2000	0.1700	0.1700	1,678	-0.02(-10.53%)
Aug 21, 2019	0.2000	0.2000	0.1900	0.1900	7,450	+0.00(+0.00%)
Aug 16, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Aug 15, 2019	0.1990	0.2000	0.1800	0.2000	9,770	+0.00(+1.52%)
Aug 14, 2019	0.1900	0.1970	0.1900	0.1970	3,334	-0.00(-1.50%)
Aug 13, 2019	0.2100	0.2100	0.2000	0.2000	135,754	+0.00(+0.00%)
Aug 12, 2019	0.2300	0.2401	0.2000	0.2000	42,373	-0.05(-20.00%)
Aug 09, 2019	0.3200	0.3500	0.2500	0.2500	115,300	-0.06(-19.35%)
Aug 08, 2019	0.3210	0.3210	0.3100	0.3100	7,655	-0.09(-22.50%)
Aug 07, 2019	0.3400	0.4500	0.3310	0.4000	7,100	+0.08(+23.08%)
Aug 06, 2019	0.4000	0.4000	0.3249	0.3250	12,302	-0.11(-25.27%)
Aug 05, 2019	0.3105	0.4349	0.3090	0.4349	6,300	-0.06(-12.67%)
Aug 02, 2019	0.4190	0.4980	0.3105	0.4980	29,300	+0.05(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Fiber Technologies Inc (OP: GFTX )

Historical Prices