Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0100 0.0100 0.0100 0.0100 500 +0.01(+143.90%)
Aug 28, 2020 0.0110 0.0110 0.0005 0.0041 55,500 -0.02(-79.50%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+35.14%)
Aug 26, 2020 0.0110 0.0148 0.0110 0.0148 6,700 -0.01(-26.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+81.82%)
Aug 20, 2020 0.0200 0.0200 0.0110 0.0110 200 +0.00(+0.00%)
Aug 18, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 17, 2020 0.0090 0.0100 0.0005 0.0100 204,420 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0.0100 31,740 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0.0100 200 -0.02(-60.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.