Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.1000 +0.0200 (+25.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2894 0.4000 0.2894 0.4000 3,546 +0.04(+10.25%)
Aug 30, 2022 0.4051 0.4195 0.3628 0.3628 54,120 -0.04(-10.40%)
Aug 29, 2022 0.4414 0.4414 0.4049 0.4049 24,150 -0.04(-8.68%)
Aug 26, 2022 0.4239 0.4463 0.4075 0.4434 46,100 +0.04(+9.29%)
Aug 25, 2022 0.5100 0.5242 0.4057 0.4057 65,350 -0.12(-23.09%)
Aug 24, 2022 0.5400 0.5400 0.5028 0.5275 27,363 -0.01(-2.08%)
Aug 23, 2022 0.4740 0.5501 0.4549 0.5387 120,442 +0.12(+28.26%)
Aug 22, 2022 0.4000 0.4200 0.3990 0.4200 27,433 +0.03(+7.66%)
Aug 19, 2022 0.3800 0.3901 0.3800 0.3901 7,796 +0.02(+5.43%)
Aug 18, 2022 0.3700 0.3700 0.3461 0.3700 4,200 +0.01(+2.61%)
Aug 17, 2022 0.3383 0.3795 0.3371 0.3606 25,150 +0.03(+7.67%)
Aug 16, 2022 0.3332 0.3349 0.3330 0.3349 11,050 -0.00(-0.03%)
Aug 15, 2022 0.3434 0.3434 0.3350 0.3350 358 -0.00(-0.45%)
Aug 12, 2022 0.3311 0.3450 0.3270 0.3365 27,538 -0.00(-0.74%)
Aug 11, 2022 0.3400 0.3450 0.3301 0.3390 10,850 +0.00(+0.30%)
Aug 10, 2022 0.3380 0.3380 0.3380 0.3380 5,715 +0.00(+0.18%)
Aug 09, 2022 0.3224 0.3374 0.3224 0.3374 6,028 -0.00(-0.76%)
Aug 08, 2022 0.3200 0.3400 0.3050 0.3400 18,105 +0.03(+8.07%)
Aug 05, 2022 0.3198 0.3198 0.3103 0.3146 3,196 -0.01(-3.50%)
Aug 04, 2022 0.3216 0.3260 0.3208 0.3260 10,549 -0.01(-1.81%)
Aug 03, 2022 0.3200 0.3320 0.3102 0.3320 11,569 +0.00(+0.64%)
Aug 02, 2022 0.3300 0.3300 0.3000 0.3299 65,437 +0.02(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.