Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

N/A UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6991	0.7172	0.6711	0.6929	82,022	-0.01(-0.90%)
Aug 28, 2020	0.6996	0.7000	0.6700	0.6992	29,400	-0.00(-0.11%)
Aug 27, 2020	0.7057	0.7265	0.6716	0.7000	65,450	+0.03(+4.48%)
Aug 26, 2020	0.6700	0.6850	0.6643	0.6700	29,580	+0.02(+3.55%)
Aug 25, 2020	0.6430	0.6784	0.6239	0.6470	117,319	-0.03(-4.15%)
Aug 24, 2020	0.7192	0.7200	0.6700	0.6750	71,055	-0.02(-3.49%)
Aug 21, 2020	0.7316	0.7500	0.6870	0.6994	50,500	-0.02(-2.86%)
Aug 20, 2020	0.7090	0.7375	0.6934	0.7200	43,935	+0.01(+1.41%)
Aug 19, 2020	0.7155	0.7664	0.7000	0.7100	182,353	-0.03(-4.03%)
Aug 18, 2020	0.7280	0.7690	0.7280	0.7398	57,328	-0.02(-2.66%)
Aug 17, 2020	0.7661	0.7800	0.7350	0.7600	197,087	-0.01(-1.30%)
Aug 14, 2020	0.7400	0.7700	0.7300	0.7700	12,800	+0.03(+4.14%)
Aug 13, 2020	0.7690	0.7700	0.7394	0.7394	190,433	-0.01(-1.28%)
Aug 12, 2020	0.7521	0.7700	0.7450	0.7490	7,487	-0.01(-0.66%)
Aug 11, 2020	0.7700	0.7700	0.7400	0.7540	53,964	-0.01(-1.55%)
Aug 10, 2020	0.7270	0.7700	0.7270	0.7659	31,700	+0.01(+1.30%)
Aug 07, 2020	0.7290	0.7709	0.7290	0.7561	11,800	-0.00(-0.51%)
Aug 06, 2020	0.7370	0.7717	0.7370	0.7600	28,380	+0.01(+0.66%)
Aug 05, 2020	0.7820	0.7820	0.7465	0.7550	12,904	+0.00(+0.13%)
Aug 04, 2020	0.7100	0.7540	0.7100	0.7540	59,976	+0.05(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices