Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 +0.0067 (+3.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2555	0.2700	0.2500	0.2631	112,283	+0.01(+3.18%)
Aug 30, 2022	0.2590	0.2590	0.2500	0.2550	56,675	+0.01(+2.00%)
Aug 29, 2022	0.2361	0.2749	0.2361	0.2500	118,789	-0.02(-6.02%)
Aug 26, 2022	0.2419	0.2660	0.2300	0.2660	68,400	+0.02(+8.00%)
Aug 25, 2022	0.2072	0.2475	0.2053	0.2463	171,258	+0.01(+6.21%)
Aug 24, 2022	0.2500	0.2500	0.2275	0.2319	226,025	-0.02(-6.30%)
Aug 23, 2022	0.2900	0.2900	0.2360	0.2475	33,035	+0.01(+2.61%)
Aug 22, 2022	0.2525	0.2578	0.2324	0.2412	63,692	-0.01(-4.48%)
Aug 19, 2022	0.2900	0.2900	0.2429	0.2525	83,900	-0.02(-6.13%)
Aug 18, 2022	0.2562	0.2726	0.2458	0.2690	193,342	+0.01(+3.46%)
Aug 17, 2022	0.2325	0.2700	0.2325	0.2600	95,064	-0.03(-10.34%)
Aug 16, 2022	0.2510	0.2900	0.2510	0.2900	69,495	+0.03(+10.27%)
Aug 15, 2022	0.2700	0.2713	0.2544	0.2630	73,273	-0.02(-6.00%)
Aug 12, 2022	0.2950	0.2950	0.2657	0.2798	85,779	+0.01(+3.63%)
Aug 11, 2022	0.2708	0.3000	0.2700	0.2700	105,732	+0.00(+0.00%)
Aug 10, 2022	0.2700	0.3000	0.2533	0.2700	108,006	+0.01(+3.09%)
Aug 09, 2022	0.2332	0.2663	0.2332	0.2619	98,787	+0.02(+8.22%)
Aug 08, 2022	0.2376	0.2420	0.2330	0.2420	33,961	+0.01(+6.09%)
Aug 05, 2022	0.2317	0.2355	0.2113	0.2281	48,102	-0.01(-2.65%)
Aug 04, 2022	0.2337	0.2343	0.2078	0.2343	48,753	+0.02(+9.49%)
Aug 03, 2022	0.2422	0.2500	0.2140	0.2140	59,170	-0.01(-5.18%)
Aug 02, 2022	0.2378	0.2499	0.2141	0.2257	75,516	-0.01(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices