Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED

Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.100	7.100	5.550	5.790	6,200	-1.27(-17.99%)
Aug 29, 2019	8.950	9.900	4.950	7.060	16,325	-1.94(-21.56%)
Aug 28, 2019	14.60	19.70	8.000	9.000	14,435	-5.50(-37.93%)
Aug 27, 2019	11.90	21.00	10.60	14.50	13,501	+4.50(+45.00%)
Aug 26, 2019	6.100	13.95	6.100	10.00	7,568	+4.00(+66.67%)
Aug 23, 2019	5.950	11.95	4.750	6.000	20,200	+1.26(+26.58%)
Aug 22, 2019	4.000	10.00	4.000	4.740	13,966	+0.54(+12.86%)
Aug 21, 2019	5.000	5.000	4.000	4.200	1,747	+1.50(+55.56%)
Aug 20, 2019		2.700	2.700	2.700	70	+0.00(+0.00%)
Aug 19, 2019	2.700	5.000	2.700	2.700	285	+0.00(+0.00%)
Aug 16, 2019	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Aug 15, 2019	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Aug 14, 2019	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Aug 13, 2019	2.700	2.700	2.700	2.700	100	+0.05(+1.69%)
Aug 12, 2019	2.655	2.655	2.655	2.655	100	-0.05(-1.67%)
Aug 09, 2019	2.700	2.700	2.700	2.700	200	+0.00(+0.00%)
Aug 08, 2019	2.700	2.700	2.700	2.700	196	+0.00(+0.00%)
Aug 07, 2019	2.650	2.700	2.650	2.700	200	+0.00(+0.00%)
Aug 06, 2019	2.700	2.700	2.700	2.700	100	+0.03(+0.93%)
Aug 05, 2019	2.700	2.700	2.675	2.675	200	-0.02(-0.92%)
Aug 02, 2019	2.700	2.700	2.700	2.700	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gp Solutions Inc (OP: GWPD )

Historical Prices