Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0299 (+27.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1500	0.1600	0.1400	0.1400	128,976	-0.02(-12.50%)
Aug 30, 2023	0.1400	0.1600	0.1400	0.1600	12,982	+0.02(+14.29%)
Aug 29, 2023	0.1500	0.1500	0.1400	0.1400	2,000	+0.00(+0.00%)
Aug 28, 2023	0.1310	0.1400	0.1310	0.1400	2,025	+0.01(+6.87%)
Aug 25, 2023	0.1310	0.1310	0.1310	0.1310	210	-0.01(-6.83%)
Aug 24, 2023	0.1525	0.1650	0.1406	0.1406	104,672	-0.01(-6.27%)
Aug 23, 2023	0.1500	0.1600	0.1500	0.1500	76,424	+0.01(+7.14%)
Aug 22, 2023	0.1400	0.1500	0.1400	0.1400	42,720	-0.01(-6.67%)
Aug 21, 2023	0.1310	0.1500	0.1310	0.1500	3,455	+0.01(+7.14%)
Aug 18, 2023	0.1400	0.1400	0.1400	0.1400	1,895	+0.00(+0.00%)
Aug 17, 2023	0.1310	0.1400	0.1310	0.1400	13,720	+0.00(+0.00%)
Aug 16, 2023	0.1500	0.1500	0.1400	0.1400	10,133	+0.00(+0.00%)
Aug 15, 2023	0.0050	0.1400	0.0050	0.1400	2,750	+0.00(+0.00%)
Aug 14, 2023	0.1400	0.1400	0.1400	0.1400	6,110	+0.00(+0.00%)
Aug 11, 2023	0.1400	0.1700	0.1400	0.1400	52,991	+0.00(+0.00%)
Aug 10, 2023	0.1400	0.1400	0.1400	0.1400	1,565	+0.00(+0.00%)
Aug 09, 2023	0.1400	0.1400	0.1400	0.1400	2,956	+0.00(+0.00%)
Aug 08, 2023	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Aug 07, 2023	0.1400	0.1400	0.1400	0.1400	108,025	-0.01(-6.67%)
Aug 04, 2023	0.1400	0.1500	0.1400	0.1500	920	+0.01(+7.14%)
Aug 03, 2023	0.1420	0.1420	0.1400	0.1400	28,251	+0.00(+0.00%)
Aug 02, 2023	0.1400	0.1650	0.1400	0.1400	47,183	-0.04(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices