Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0510 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0510	0.0690	0.0500	0.0535	467,313	-0.00(-2.73%)
Aug 30, 2023	0.0550	0.0550	0.0510	0.0550	54,464	-0.00(-3.51%)
Aug 29, 2023	0.0540	0.0570	0.0510	0.0570	133,930	+0.00(+6.74%)
Aug 28, 2023	0.0510	0.0580	0.0510	0.0534	714,510	+0.00(+4.71%)
Aug 25, 2023	0.0510	0.0510	0.0510	0.0510	2,960	-0.00(-7.27%)
Aug 24, 2023	0.0660	0.0660	0.0538	0.0550	32,089	-0.00(-2.83%)
Aug 23, 2023	0.0575	0.0660	0.0525	0.0566	239,018	+0.00(+7.81%)
Aug 22, 2023	0.0600	0.0600	0.0500	0.0525	53,700	-0.00(-6.75%)
Aug 21, 2023	0.0600	0.0600	0.0530	0.0563	71,613	+0.00(+7.24%)
Aug 18, 2023	0.0515	0.0525	0.0515	0.0525	6,050	+0.00(+0.00%)
Aug 17, 2023	0.0538	0.0550	0.0525	0.0525	18,000	-0.00(-2.78%)
Aug 16, 2023	0.0518	0.0550	0.0518	0.0540	12,750	+0.01(+13.68%)
Aug 15, 2023	0.0432	0.0475	0.0430	0.0475	189,951	+0.00(+10.47%)
Aug 14, 2023	0.0430	0.0430	0.0430	0.0430	10,127	+0.00(+2.38%)
Aug 11, 2023	0.0430	0.0430	0.0411	0.0420	549,974	+0.00(+0.00%)
Aug 10, 2023	0.0445	0.0445	0.0413	0.0420	140,700	-0.00(-4.55%)
Aug 09, 2023	0.0480	0.0480	0.0440	0.0440	249,662	-0.00(-3.30%)
Aug 08, 2023	0.0480	0.0500	0.0455	0.0455	147,051	-0.00(-5.21%)
Aug 07, 2023	0.0530	0.0530	0.0480	0.0480	16,555	-0.00(-7.69%)
Aug 04, 2023	0.0599	0.0599	0.0479	0.0520	328,938	+0.00(+8.79%)
Aug 03, 2023	0.0550	0.0599	0.0478	0.0478	429,826	-0.00(-5.16%)
Aug 02, 2023	0.0650	0.0650	0.0490	0.0504	852,703	-0.01(-22.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices