Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0720 +0.0050 (+7.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2000 0.2263 0.2000 0.2172 310,548 +0.02(+8.60%)
Aug 30, 2021 0.1803 0.2000 0.1803 0.2000 212,735 +0.01(+2.72%)
Aug 27, 2021 0.1920 0.1947 0.1800 0.1947 254,882 +0.01(+3.67%)
Aug 26, 2021 0.1862 0.1900 0.1804 0.1878 252,387 +0.00(+1.19%)
Aug 25, 2021 0.1834 0.1899 0.1826 0.1856 1,380,829 +0.00(+1.42%)
Aug 24, 2021 0.1840 0.1871 0.1731 0.1830 159,809 +0.01(+5.05%)
Aug 23, 2021 0.1676 0.1784 0.1658 0.1742 178,882 +0.01(+7.27%)
Aug 20, 2021 0.1595 0.1640 0.1500 0.1624 133,030 +0.01(+3.84%)
Aug 19, 2021 0.1557 0.1725 0.1534 0.1564 401,874 -0.02(-12.18%)
Aug 18, 2021 0.1850 0.1850 0.1600 0.1781 98,960 +0.02(+9.47%)
Aug 17, 2021 0.1616 0.1650 0.1600 0.1627 89,681 -0.00(-1.39%)
Aug 16, 2021 0.1679 0.1679 0.1605 0.1650 174,394 -0.00(-2.37%)
Aug 13, 2021 0.1767 0.1768 0.1653 0.1690 20,340 +0.00(+2.30%)
Aug 12, 2021 0.1751 0.1769 0.1652 0.1652 101,101 -0.01(-8.22%)
Aug 11, 2021 0.1764 0.1800 0.1680 0.1800 226,846 +0.01(+7.66%)
Aug 10, 2021 0.1677 0.1728 0.1674 0.1672 283,921 +0.00(+1.33%)
Aug 09, 2021 0.1708 0.1733 0.1650 0.1650 362,537 -0.01(-3.85%)
Aug 06, 2021 0.1590 0.1755 0.1590 0.1716 425,665 -0.01(-4.67%)
Aug 05, 2021 0.1650 0.1810 0.1650 0.1800 189,958 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1738 0.1800 42,118 +0.00(+0.28%)
Aug 03, 2021 0.1779 0.1918 0.1702 0.1795 96,292 -0.01(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.