Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0475	0.0496	0.0470	0.0475	27,600	-0.00(-3.26%)
Aug 30, 2021	0.0490	0.0491	0.0467	0.0491	54,920	+0.00(+3.15%)
Aug 27, 2021	0.0596	0.0596	0.0468	0.0476	327,878	-0.00(-5.56%)
Aug 26, 2021	0.0516	0.0561	0.0504	0.0504	30,222	-0.00(-6.84%)
Aug 25, 2021	0.0541	0.0541	0.0541	0.0541	1,111	+0.00(+1.50%)
Aug 24, 2021	0.0530	0.0565	0.0510	0.0533	70,748	+0.00(+0.57%)
Aug 23, 2021	0.0507	0.0550	0.0474	0.0530	77,945	-0.00(-0.93%)
Aug 20, 2021	0.0544	0.0549	0.0518	0.0535	22,521	-0.00(-2.01%)
Aug 19, 2021	0.0590	0.0591	0.0546	0.0546	71,674	-0.00(-0.73%)
Aug 18, 2021	0.0595	0.0595	0.0550	0.0550	76,185	-0.00(-0.18%)
Aug 17, 2021	0.0554	0.0602	0.0512	0.0551	50,833	+0.00(+0.00%)
Aug 16, 2021	0.0480	0.0575	0.0480	0.0551	11,490	-0.00(-2.13%)
Aug 13, 2021	0.0590	0.0590	0.0551	0.0563	28,000	+0.00(+1.62%)
Aug 12, 2021	0.0595	0.0600	0.0554	0.0554	149,787	-0.00(-7.82%)
Aug 11, 2021	0.0600	0.0601	0.0600	0.0601	15,960	+0.00(+1.18%)
Aug 10, 2021	0.0596	0.0643	0.0594	0.0594	3,585	-0.00(-7.33%)
Aug 09, 2021	0.0593	0.0653	0.0590	0.0641	35,572	+0.01(+8.83%)
Aug 06, 2021	0.0620	0.0620	0.0513	0.0589	24,961	+0.01(+13.05%)
Aug 05, 2021	0.0516	0.0597	0.0516	0.0521	104,066	-0.00(-6.96%)
Aug 04, 2021	0.0598	0.0598	0.0551	0.0560	48,130	-0.00(-6.51%)
Aug 03, 2021	0.0633	0.0633	0.0590	0.0599	18,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Radient Technologies Inc (OP: RDDTF )

Historical Prices