Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 28, 2020	0.1100	0.1100	0.1000	0.1100	32,500	+0.01(+10.00%)
Aug 27, 2020	0.1050	0.1050	0.1000	0.1000	20,000	+0.00(+0.00%)
Aug 25, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 18, 2020		0.1100	0.1100	0.1100	0	+0.02(+15.91%)
Aug 17, 2020	0.0945	0.0949	0.0945	0.0949	27,560	+0.01(+5.68%)
Aug 13, 2020		0.0898	0.0898	0.0898	0	-0.00(-4.97%)
Aug 12, 2020	0.0945	0.0945	0.0945	0.0945	7,500	+0.00(+5.23%)
Aug 10, 2020		0.0898	0.0898	0.0898	0	-0.00(-4.97%)
Aug 05, 2020		0.0945	0.0945	0.0945	0	+0.00(+5.00%)
Aug 04, 2020	0.0945	0.0945	0.0800	0.0900	49,270	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices