Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3450	0.3799	0.3450	0.3529	33,500	+0.01(+2.29%)
Aug 29, 2019	0.3637	0.3637	0.3450	0.3450	31,200	+0.00(+0.58%)
Aug 28, 2019	0.3420	0.3514	0.3400	0.3430	432,800	+0.01(+2.42%)
Aug 27, 2019	0.3450	0.3450	0.3199	0.3349	41,500	-0.01(-3.40%)
Aug 26, 2019	0.3467	0.3467	0.3467	0.3467	6,000	-0.01(-3.16%)
Aug 23, 2019	0.3422	0.3580	0.3320	0.3580	18,000	-0.01(-1.68%)
Aug 22, 2019	0.3557	0.3737	0.3557	0.3641	53,399	+0.02(+4.87%)
Aug 21, 2019	0.3472	0.3472	0.3472	0.3472	550	+0.02(+4.58%)
Aug 20, 2019	0.3397	0.3397	0.3320	0.3320	8,330	-0.02(-4.57%)
Aug 19, 2019	0.3269	0.3493	0.3200	0.3479	402,852	+0.02(+6.46%)
Aug 16, 2019	0.3180	0.3300	0.3168	0.3268	327,200	-0.01(-2.30%)
Aug 15, 2019	0.3270	0.3352	0.3100	0.3345	137,513	-0.01(-1.62%)
Aug 14, 2019	0.4500	0.4500	0.3350	0.3400	36,248	-0.02(-5.56%)
Aug 13, 2019	0.3699	0.3699	0.3600	0.3600	27,330	+0.01(+2.86%)
Aug 12, 2019	0.3502	0.3502	0.3500	0.3500	2,650	+0.00(+1.16%)
Aug 09, 2019	0.3557	0.3600	0.3350	0.3460	28,500	-0.00(-1.14%)
Aug 08, 2019	0.3550	0.7400	0.3351	0.3500	91,398	+0.02(+6.06%)
Aug 07, 2019	0.3236	0.3625	0.3065	0.3300	152,700	-0.01(-3.34%)
Aug 06, 2019	0.3620	0.3620	0.3413	0.3414	74,111	-0.03(-7.48%)
Aug 02, 2019	0.3501	0.3762	0.3336	0.3690	21,300	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices