Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.270	1.340	1.240	1.310	458,585	+0.06(+4.80%)
Aug 30, 2021	1.300	1.330	1.220	1.250	974,666	-0.05(-3.85%)
Aug 27, 2021	1.400	1.430	1.280	1.300	961,174	-0.08(-5.80%)
Aug 26, 2021	1.330	1.470	1.330	1.380	2,208,830	+0.03(+2.22%)
Aug 25, 2021	1.240	1.350	1.220	1.350	1,307,878	+0.15(+12.50%)
Aug 24, 2021	1.190	1.240	1.190	1.200	784,924	+0.00(+0.00%)
Aug 23, 2021	1.130	1.200	1.130	1.200	695,489	+0.05(+4.35%)
Aug 20, 2021	1.140	1.160	1.120	1.150	521,897	+0.00(+0.00%)
Aug 19, 2021	1.150	1.170	1.130	1.150	1,100,781	+0.00(+0.00%)
Aug 18, 2021	1.200	1.200	1.150	1.150	725,346	-0.04(-3.36%)
Aug 17, 2021	1.210	1.210	1.150	1.190	789,704	-0.01(-0.83%)
Aug 16, 2021	1.200	1.240	1.200	1.200	541,155	-0.02(-1.64%)
Aug 13, 2021	1.170	1.245	1.170	1.220	601,854	-0.01(-0.81%)
Aug 12, 2021	1.190	1.240	1.140	1.230	1,016,149	+0.04(+3.36%)
Aug 11, 2021	1.250	1.250	1.150	1.190	1,803,991	-0.06(-4.80%)
Aug 10, 2021	1.210	1.270	1.160	1.250	1,463,695	+0.00(+0.00%)
Aug 09, 2021	1.260	1.330	1.180	1.250	1,536,593	-0.05(-3.85%)
Aug 06, 2021	1.290	1.340	1.240	1.300	1,495,824	+0.07(+5.69%)
Aug 05, 2021	1.090	1.240	1.060	1.230	1,545,480	+0.13(+11.82%)
Aug 04, 2021	1.120	1.120	1.020	1.100	4,726,608	-0.03(-2.65%)
Aug 03, 2021	1.170	1.195	1.080	1.130	2,177,175	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices