Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4977 +0.0657 (+15.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2355	0.2400	0.2130	0.2275	1,100,400	-0.01(-5.21%)
Aug 29, 2019	0.2500	0.2590	0.2355	0.2400	1,700,940	-0.01(-2.04%)
Aug 28, 2019	0.1976	0.2475	0.1900	0.2450	20,866,368	+0.04(+22.50%)
Aug 27, 2019	0.1930	0.2000	0.1900	0.2000	176,982	+0.01(+2.56%)
Aug 26, 2019	0.1980	0.1990	0.1800	0.1950	1,080,224	-0.00(-1.02%)
Aug 23, 2019	0.2000	0.2000	0.1900	0.1970	823,500	-0.00(-1.01%)
Aug 22, 2019	0.1980	0.2050	0.1920	0.1990	1,457,283	-0.00(-0.50%)
Aug 21, 2019	0.2050	0.2050	0.1950	0.2000	513,566	+0.00(+0.45%)
Aug 20, 2019	0.2013	0.2050	0.1960	0.1991	1,083,880	+0.00(+0.56%)
Aug 19, 2019	0.2050	0.2290	0.1980	0.1980	3,098,693	-0.02(-8.55%)
Aug 16, 2019	0.2022	0.2180	0.2001	0.2165	461,800	+0.01(+4.79%)
Aug 15, 2019	0.2200	0.2200	0.1970	0.2066	1,519,975	-0.00(-1.62%)
Aug 14, 2019	0.2190	0.2190	0.2002	0.2100	812,305	-0.01(-2.33%)
Aug 13, 2019	0.2070	0.2280	0.2010	0.2150	898,441	+0.01(+7.50%)
Aug 12, 2019	0.2100	0.2100	0.1950	0.2000	737,408	+0.00(+0.50%)
Aug 09, 2019	0.2100	0.2100	0.1941	0.1990	2,252,500	-0.00(-2.21%)
Aug 08, 2019	0.2031	0.2100	0.1947	0.2035	1,226,350	+0.00(+0.20%)
Aug 07, 2019	0.2149	0.2178	0.1979	0.2031	918,174	-0.01(-5.31%)
Aug 06, 2019	0.2170	0.2200	0.2069	0.2145	1,203,315	-0.01(-2.50%)
Aug 05, 2019	0.2239	0.2239	0.2125	0.2200	671,217	-0.00(-1.74%)
Aug 02, 2019	0.2220	0.2287	0.2180	0.2239	712,600	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices