Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1589 0.1589 0.1450 0.1450 46,850 -0.01(-8.69%)
Aug 30, 2023 0.1588 0.1588 0.1588 0.1588 250 +0.02(+16.25%)
Aug 29, 2023 0.1370 0.1422 0.1366 0.1366 12,449 -0.01(-7.52%)
Aug 28, 2023 0.1480 0.1480 0.1477 0.1477 1,651 -0.01(-6.99%)
Aug 25, 2023 0.1365 0.1589 0.1365 0.1588 29,749 +0.01(+5.87%)
Aug 24, 2023 0.1589 0.1589 0.1477 0.1500 2,300 -0.01(-5.60%)
Aug 23, 2023 0.1372 0.1589 0.1366 0.1589 2,415 +0.00(+0.00%)
Aug 22, 2023 0.1500 0.1589 0.1451 0.1589 23,475 +0.02(+12.62%)
Aug 21, 2023 0.1500 0.1520 0.1410 0.1411 66,443 -0.01(-5.93%)
Aug 18, 2023 0.1580 0.1580 0.1500 0.1500 7,020 +0.00(+0.00%)
Aug 17, 2023 0.1505 0.1505 0.1500 0.1500 10,000 -0.01(-5.60%)
Aug 16, 2023 0.1475 0.1589 0.1460 0.1589 24,827 +0.01(+8.84%)
Aug 15, 2023 0.1450 0.1540 0.1450 0.1460 26,945 -0.01(-5.19%)
Aug 14, 2023 0.1471 0.1580 0.1403 0.1540 92,391 +0.01(+3.36%)
Aug 11, 2023 0.1426 0.1490 0.1380 0.1490 29,105 +0.01(+7.19%)
Aug 10, 2023 0.1385 0.1390 0.1350 0.1390 23,863 +0.00(+1.09%)
Aug 09, 2023 0.1352 0.1378 0.1352 0.1375 75,100 -0.00(-0.36%)
Aug 08, 2023 0.1336 0.1380 0.1321 0.1380 17,304 +0.01(+5.26%)
Aug 07, 2023 0.1275 0.1485 0.1275 0.1311 87,100 +0.00(+0.85%)
Aug 04, 2023 0.1395 0.1395 0.1200 0.1300 32,763 +0.00(+0.00%)
Aug 03, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.24%)
Aug 02, 2023 0.1275 0.1395 0.1201 0.1201 27,940 -0.02(-13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.