Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2170	0.2295	0.2170	0.2250	43,142	-0.00(-0.88%)
Aug 30, 2022	0.2374	0.2400	0.2175	0.2270	30,115	-0.02(-9.02%)
Aug 29, 2022	0.2300	0.2495	0.2190	0.2495	23,564	+0.03(+13.41%)
Aug 26, 2022	0.2350	0.2350	0.2200	0.2200	6,483	+0.00(+1.38%)
Aug 25, 2022	0.2380	0.2380	0.2170	0.2170	22,544	-0.02(-9.39%)
Aug 24, 2022	0.2340	0.2400	0.2130	0.2395	50,827	+0.02(+8.86%)
Aug 23, 2022	0.2500	0.2500	0.2152	0.2200	56,960	-0.03(-11.11%)
Aug 22, 2022	0.2690	0.2690	0.2411	0.2475	12,075	+0.00(+0.77%)
Aug 19, 2022	0.2690	0.2690	0.2411	0.2456	46,552	-0.00(-1.76%)
Aug 18, 2022	0.2575	0.2748	0.2500	0.2500	40,548	+0.01(+2.04%)
Aug 17, 2022	0.2191	0.2740	0.2100	0.2450	97,285	+0.04(+19.34%)
Aug 16, 2022	0.2198	0.2288	0.1960	0.2053	227,218	-0.01(-6.68%)
Aug 15, 2022	0.2390	0.2395	0.2150	0.2200	73,808	-0.02(-7.91%)
Aug 12, 2022	0.2390	0.2390	0.2070	0.2389	55,267	-0.00(-0.04%)
Aug 11, 2022	0.2800	0.2800	0.2300	0.2390	46,732	-0.04(-14.61%)
Aug 10, 2022	0.2745	0.2799	0.2600	0.2799	16,450	+0.01(+3.67%)
Aug 09, 2022	0.2898	0.2898	0.2500	0.2700	34,447	+0.01(+2.39%)
Aug 08, 2022	0.2540	0.2900	0.2530	0.2637	26,986	-0.02(-5.82%)
Aug 05, 2022	0.2889	0.2900	0.2663	0.2800	18,872	-0.01(-3.08%)
Aug 04, 2022	0.2678	0.2889	0.2602	0.2889	16,651	+0.01(+2.74%)
Aug 03, 2022	0.2750	0.2889	0.2431	0.2812	78,846	+0.00(+1.19%)
Aug 02, 2022	0.2590	0.2779	0.2361	0.2779	93,759	+0.04(+17.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices