Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0420 0.0550 0.0420 0.0550 1,669 +0.01(+23.32%)
Aug 28, 2020 0.0463 0.0550 0.0446 0.0446 13,600 +0.00(+11.50%)
Aug 27, 2020 0.0505 0.0505 0.0400 0.0400 40,400 +0.00(+4.44%)
Aug 26, 2020 0.0480 0.0480 0.0383 0.0383 57,708 -0.01(-27.05%)
Aug 25, 2020 0.0556 0.0556 0.0525 0.0525 12,200 +0.01(+16.67%)
Aug 24, 2020 0.0560 0.0560 0.0450 0.0450 1,064 -0.00(-4.26%)
Aug 21, 2020 0.0560 0.0560 0.0470 0.0470 9,200 -0.00(-6.00%)
Aug 20, 2020 0.0560 0.0560 0.0470 0.0500 12,750 +0.00(+2.46%)
Aug 19, 2020 0.0560 0.0560 0.0488 0.0488 4,600 +0.00(+1.67%)
Aug 18, 2020 0.0560 0.0560 0.0480 0.0480 13,915 +0.00(+2.13%)
Aug 17, 2020 0.0540 0.0540 0.0470 0.0470 29,432 -0.01(-12.80%)
Aug 13, 2020 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Aug 12, 2020 0.0560 0.0560 0.0505 0.0539 5,037 -0.00(-3.75%)
Aug 10, 2020 0.0560 0.0560 0.0560 0 +0.01(+12.22%)
Aug 07, 2020 0.0560 0.0560 0.0480 0.0499 54,900 -0.01(-10.89%)
Aug 06, 2020 0.0550 0.0560 0.0450 0.0560 19,453 +0.00(+1.82%)
Aug 05, 2020 0.0550 0.0550 0.0350 0.0550 419 -0.00(-1.79%)
Aug 04, 2020 0.0560 0.0560 0.0560 0.0560 2,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.