Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0700	0.1040	0.0630	0.0960	290,500	+0.03(+37.14%)
Aug 29, 2019	0.0601	0.0700	0.0601	0.0700	31,810	+0.01(+15.13%)
Aug 28, 2019	0.0785	0.0785	0.0608	0.0608	8,000	+0.00(+4.83%)
Aug 27, 2019	0.0852	0.0852	0.0580	0.0580	2,012	-0.04(-40.14%)
Aug 26, 2019	0.0815	0.0969	0.0650	0.0969	58,880	+0.03(+52.36%)
Aug 23, 2019	0.0697	0.0697	0.0500	0.0636	168,400	-0.01(-9.14%)
Aug 22, 2019	0.0580	0.0705	0.0580	0.0700	102,400	+0.02(+40.00%)
Aug 21, 2019	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Aug 20, 2019	0.0504	0.0504	0.0500	0.0500	21,000	-0.01(-15.40%)
Aug 19, 2019	0.0548	0.0591	0.0546	0.0591	29,200	-0.00(-2.15%)
Aug 16, 2019	0.0500	0.0604	0.0500	0.0604	68,100	+0.01(+20.80%)
Aug 15, 2019	0.0477	0.0500	0.0468	0.0500	215,198	+0.00(+2.04%)
Aug 14, 2019	0.0542	0.0550	0.0490	0.0490	61,895	-0.00(-1.21%)
Aug 13, 2019	0.0550	0.0550	0.0476	0.0496	178,900	-0.01(-15.93%)
Aug 12, 2019	0.0577	0.0600	0.0575	0.0590	134,500	-0.00(-1.67%)
Aug 09, 2019	0.0600	0.0624	0.0551	0.0600	118,700	-0.00(-0.17%)
Aug 08, 2019	0.0560	0.0750	0.0560	0.0601	455,783	+0.01(+15.58%)
Aug 07, 2019	0.0511	0.0700	0.0511	0.0520	134,402	-0.01(-13.33%)
Aug 06, 2019	0.0700	0.0700	0.0510	0.0600	111,550	-0.02(-24.05%)
Aug 05, 2019	0.0630	0.0910	0.0611	0.0790	12,650	+0.02(+28.46%)
Aug 02, 2019	0.0628	0.0629	0.0615	0.0615	11,900	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices