Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1743	0.1743	0.1743	0	-0.01(-3.17%)
Aug 30, 2018	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Aug 29, 2018	0.1800	0.1800	0.1800	0.1800	1,900	-0.00(-0.50%)
Aug 28, 2018	0.1800	0.1809	0.1750	0.1809	11,500	+0.00(+0.50%)
Aug 27, 2018	0.1800	0.1800	0.1750	0.1800	15,688	+0.01(+2.86%)
Aug 24, 2018	0.1800	0.1800	0.1750	0.1750	29,400	-0.01(-2.78%)
Aug 23, 2018	0.1800	0.1800	0.1800	0.1800	16,800	-0.02(-10.00%)
Aug 22, 2018	0.1800	0.2000	0.1642	0.2000	18,100	+0.02(+11.11%)
Aug 21, 2018	0.1700	0.1800	0.1700	0.1800	10,400	+0.00(+0.00%)
Aug 20, 2018	0.1800	0.1800	0.1800	0.1800	600	+0.00(+0.00%)
Aug 16, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Aug 15, 2018	0.1800	0.1800	0.1700	0.1700	10,300	-0.02(-10.53%)
Aug 14, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+2.70%)
Aug 13, 2018	0.1850	0.1900	0.1850	0.1850	45,348	-0.05(-21.94%)
Aug 10, 2018	0.1940	0.2370	0.1940	0.2370	1,300	+0.05(+28.11%)
Aug 08, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Aug 07, 2018	0.2100	0.2100	0.1860	0.1900	18,040	-0.00(-0.84%)
Aug 06, 2018	0.1916	0.1916	0.1916	0.1916	500	-0.02(-7.93%)
Aug 03, 2018	0.1800	0.2100	0.1800	0.2081	43,500	+0.04(+22.41%)
Aug 02, 2018	0.1800	0.1800	0.1700	0.1700	13,765	-0.03(-14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices