Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.2974	0.2974	0.2974	0	-0.00(-0.34%)
Aug 27, 2014	0.2000	0.2984	0.2000	0.2984	11,490	-0.00(-0.07%)
Aug 26, 2014	0.2000	0.2986	0.2000	0.2986	8,220	-0.00(-0.03%)
Aug 25, 2014	0.2201	0.2987	0.2000	0.2987	9,000	-0.00(-0.03%)
Aug 22, 2014	0.2510	0.2988	0.2500	0.2988	8,100	-0.00(-0.40%)
Aug 21, 2014	0.2000	0.3288	0.1850	0.3000	72,760	-0.05(-14.29%)
Aug 20, 2014	0.2201	0.3500	0.2001	0.3500	5,210	+0.01(+2.94%)
Aug 19, 2014	0.2500	0.3400	0.2500	0.3400	10,770	+0.09(+36.00%)
Aug 18, 2014	0.2101	0.2500	0.2101	0.2500	800	+0.00(+0.00%)
Aug 14, 2014		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Aug 13, 2014	0.2600	0.2900	0.2600	0.2900	1,100	+0.00(+0.00%)
Aug 12, 2014	0.2900	0.3500	0.2500	0.2900	18,453	+0.00(+0.00%)
Aug 11, 2014	0.3000	0.3999	0.2009	0.2900	85,627	-0.11(-27.48%)
Aug 08, 2014	0.4000	0.4000	0.3000	0.3999	7,825	+0.01(+2.54%)
Aug 07, 2014	0.3001	0.4000	0.3000	0.3900	14,550	-0.01(-2.48%)
Aug 06, 2014	0.3999	0.3999	0.3999	0.3999	2,280	+0.05(+14.29%)
Aug 05, 2014	0.3499	0.3499	0.3001	0.3499	6,700	-0.01(-2.78%)
Aug 04, 2014	0.3000	0.3599	0.3000	0.3599	2,450	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices