Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.51 +0.91 (+3.29%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.100	6.100	6.050	6.100	21,050	+0.04(+0.66%)
Aug 30, 2004	6.060	6.060	5.900	6.060	49,900	+0.00(+0.00%)
Aug 27, 2004	6.060	6.060	5.900	6.060	49,900	-0.14(-2.26%)
Aug 26, 2004	6.200	6.200	6.000	6.200	37,160	+0.00(+0.00%)
Aug 25, 2004	6.200	6.200	6.000	6.200	37,160	+0.20(+3.33%)
Aug 24, 2004	6.000	6.150	5.950	6.000	12,276	+0.15(+2.56%)
Aug 23, 2004	5.850	6.100	5.800	5.850	14,842	+0.00(+0.00%)
Aug 20, 2004	5.850	6.100	5.800	5.850	14,842	+0.20(+3.54%)
Aug 19, 2004	5.650	5.900	5.600	5.650	57,800	+0.00(+0.00%)
Aug 18, 2004	5.650	5.900	5.600	5.650	57,800	-0.05(-0.88%)
Aug 17, 2004	5.700	5.800	5.550	5.700	29,959	+0.00(+0.00%)
Aug 16, 2004	5.700	5.800	5.550	5.700	29,959	+0.20(+3.64%)
Aug 13, 2004	5.500	5.550	5.500	5.500	26,650	+0.00(+0.00%)
Aug 12, 2004	5.500	5.550	5.500	5.500	26,650	+0.45(+8.91%)
Aug 11, 2004	5.050	5.100	5.000	5.050	8,450	-0.15(-2.88%)
Aug 10, 2004	5.200	5.300	5.150	5.200	7,800	+0.00(+0.00%)
Aug 09, 2004	5.200	5.300	5.150	5.200	7,800	-0.05(-0.95%)
Aug 06, 2004	5.250	5.400	5.200	5.250	25,485	+0.00(+0.00%)
Aug 05, 2004	5.250	5.400	5.200	5.250	25,485	+0.05(+0.96%)
Aug 04, 2004	5.200	5.200	5.150	5.200	7,200	+0.00(+0.00%)
Aug 03, 2004	5.200	5.300	5.200	5.200	8,888	-0.15(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices