Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.150 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.060	2.120	2.060	2.110	195,001	+0.07(+3.69%)
Aug 28, 2020	2.010	2.050	2.010	2.035	79,500	+0.01(+0.49%)
Aug 27, 2020	2.020	2.100	2.000	2.025	164,426	+0.00(+0.21%)
Aug 26, 2020	2.050	2.050	2.010	2.021	75,744	-0.03(-1.42%)
Aug 25, 2020	2.000	2.100	2.000	2.050	264,480	+0.06(+3.02%)
Aug 24, 2020	1.980	2.030	1.960	1.990	180,406	+0.01(+0.51%)
Aug 21, 2020	2.010	2.040	1.950	1.980	91,900	-0.04(-1.98%)
Aug 20, 2020	2.040	2.040	1.980	2.020	133,328	-0.01(-0.49%)
Aug 19, 2020	2.080	2.080	2.030	2.030	83,588	-0.03(-1.46%)
Aug 18, 2020	2.050	2.090	2.030	2.060	130,379	+0.03(+1.48%)
Aug 17, 2020	2.050	2.050	2.010	2.030	275,714	-0.12(-5.58%)
Aug 14, 2020	2.160	2.180	2.110	2.150	17,400	-0.01(-0.46%)
Aug 13, 2020	2.190	2.200	2.140	2.160	102,838	-0.03(-1.37%)
Aug 12, 2020	2.185	2.210	2.180	2.190	156,255	+0.01(+0.46%)
Aug 11, 2020	2.250	2.250	2.160	2.180	203,710	+0.01(+0.23%)
Aug 10, 2020	2.160	2.180	2.150	2.175	126,000	+0.00(+0.23%)
Aug 07, 2020	2.165	2.190	2.140	2.170	77,000	-0.07(-3.13%)
Aug 06, 2020	2.175	2.250	2.160	2.240	14,050	+0.03(+1.36%)
Aug 05, 2020	2.240	2.240	2.210	2.210	72,512	+0.02(+0.91%)
Aug 04, 2020	2.190	2.190	2.150	2.190	58,549	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices