Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1675 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.480 1.480 1.480 0 +0.13(+9.63%)
Aug 28, 2014 1.340 1.350 1.330 1.350 49,501 +0.01(+0.75%)
Aug 27, 2014 1.340 1.350 1.340 1.340 15,920 -0.02(-1.47%)
Aug 26, 2014 1.370 1.350 1.360 13,100 -0.01(-0.73%)
Aug 25, 2014 1.350 1.370 1.350 1.370 3,250 -0.03(-2.14%)
Aug 22, 2014 1.400 1.400 1.400 1.400 1,000 +0.01(+0.72%)
Aug 21, 2014 1.410 1.410 1.390 1.390 22,950 -0.02(-1.42%)
Aug 20, 2014 1.430 1.410 1.410 26,300 -0.02(-1.40%)
Aug 19, 2014 1.430 1.410 1.430 32,135 +0.02(+1.42%)
Aug 18, 2014 1.430 1.450 1.410 1.410 17,843 -0.02(-1.40%)
Aug 15, 2014 1.450 1.450 1.430 1.430 3,280 -0.04(-2.72%)
Aug 14, 2014 1.470 1.470 1.400 1.470 8,957 -0.06(-3.92%)
Aug 13, 2014 1.550 1.570 1.530 1.530 3,200 +0.02(+1.32%)
Aug 12, 2014 1.480 1.690 1.480 1.510 6,199 +0.09(+6.34%)
Aug 11, 2014 1.420 1.420 1.360 1.420 19,121 +0.00(+0.00%)
Aug 08, 2014 1.350 1.400 1.250 1.420 80,900 +0.04(+2.90%)
Aug 07, 2014 1.320 1.380 1.320 1.380 12,425 +0.03(+2.22%)
Aug 06, 2014 1.350 1.350 1.350 1.350 23,350 +0.00(+0.00%)
Aug 05, 2014 1.350 1.350 1.350 1.350 27,000 -0.05(-3.57%)
Aug 04, 2014 1.400 1.400 1.360 1.400 31,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.